| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.99 | -7.23 % | 0 | 19.85 | 19.94 | 18.46 |
| 27/03/2026 | 18.30 | -3.58 % | 0 | 19.03 | 19.16 | 17.36 |
| 30/03/2026 | 16.69 | -7.79 % | 0 | 17.39 | 17.81 | 16.13 |
| 31/03/2026 | 17.19 | -0.84 % | 0 | 17.52 | 18.14 | 16.78 |
| 01/04/2026 | 21.09 | +21. % | 0 | 20.49 | 21.49 | 19.83 |