| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.45 | +13.65 % | 0 | 12.78 | 13.83 | 12.43 |
| 11/11/2025 | 13.44 | -1.1 % | 0 | 13.59 | 13.68 | 13.13 |
| 12/11/2025 | 14.96 | +10.98 % | 0 | 13.72 | 15.02 | 13.66 |
| 13/11/2025 | 15.41 | +3.39 % | 0 | 15.26 | 16.09 | 15.18 |
| 14/11/2025 | 14.17 | -8.44 % | 0 | 15.12 | 15.24 | 14.00 |