| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 29.68 | +8.32 % | 0 | 27.00 | 30.08 | 26.87 |
| 10/02/2026 | 28.35 | -4.03 % | 0 | 29.54 | 30.18 | 28.26 |
| 11/02/2026 | 26.82 | -4.62 % | 0 | 28.29 | 29.09 | 25.87 |
| 12/02/2026 | 25.38 | -4.01 % | 0 | 27.61 | 28.46 | 25.26 |
| 13/02/2026 | 22.05 | -13.12 % | 0 | 25.79 | 25.96 | 21.10 |