| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.63 | +0.27 % | 0 | 36.72 | 37.33 | 36.33 |
| 18/08/2026 | 34.46 | -5.07 % | 0 | 36.76 | 36.86 | 34.19 |
| 19/08/2026 | 31.20 | -8.67 % | 0 | 34.23 | 34.23 | 31.05 |
| 20/08/2026 | 30.71 | -1.55 % | 0 | 31.15 | 31.77 | 30.27 |
| 21/08/2026 | 30.11 | -1.47 % | 0 | 29.38 | 30.80 | 29.34 |