| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.49 | -3.72 % | 0 | 31.91 | 32.42 | 30.78 |
| 29/06/2026 | 31.38 | +0.26 % | 0 | 30.85 | 31.72 | 30.77 |
| 30/06/2026 | 32.13 | +2.42 % | 0 | 31.71 | 32.31 | 31.37 |
| 01/07/2026 | 31.36 | -1.6 % | 0 | 31.04 | 31.71 | 30.01 |
| 02/07/2026 | 31.41 | +0.24 % | 0 | 31.39 | 31.84 | 31.24 |