| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.64 | -16.61 % | 0 | 2.84 | 2.93 | 2.60 |
| 11/11/2025 | 2.71 | +2.26 % | 0 | 2.70 | 2.81 | 2.63 |
| 12/11/2025 | 2.36 | -11.94 % | 0 | 2.64 | 2.64 | 2.33 |
| 13/11/2025 | 2.30 | -3.57 % | 0 | 2.28 | 2.35 | 2.14 |
| 14/11/2025 | 2.72 | +20.35 % | 0 | 2.39 | 2.82 | 2.36 |