| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.56 | -3.85 % | 0 | 29.97 | 30.47 | 28.83 |
| 29/06/2026 | 29.43 | +0.24 % | 0 | 28.91 | 29.77 | 28.82 |
| 30/06/2026 | 30.18 | +2.57 % | 0 | 29.76 | 30.36 | 29.42 |
| 01/07/2026 | 29.41 | -1.7 % | 0 | 29.09 | 29.75 | 28.06 |
| 02/07/2026 | 29.61 | +0.78 % | 0 | 29.44 | 29.88 | 29.28 |