| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.84 | +8.75 % | 0 | 25.19 | 28.23 | 25.06 |
| 10/02/2026 | 26.54 | -4.15 % | 0 | 27.71 | 28.34 | 26.43 |
| 11/02/2026 | 25.02 | -4.87 % | 0 | 26.46 | 27.27 | 24.08 |
| 12/02/2026 | 23.62 | -4.14 % | 0 | 25.82 | 26.64 | 23.48 |
| 13/02/2026 | 20.41 | -13.52 % | 0 | 24.01 | 24.18 | 19.42 |