| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.63 | +0.23 % | 0 | 34.73 | 35.33 | 34.33 |
| 18/08/2026 | 32.47 | -5.36 % | 0 | 34.76 | 34.86 | 32.20 |
| 19/08/2026 | 29.21 | -9.2 % | 0 | 32.24 | 32.24 | 29.06 |
| 20/08/2026 | 28.69 | -1.78 % | 0 | 29.16 | 29.78 | 28.28 |
| 21/08/2026 | 28.05 | -1.87 % | 0 | 27.40 | 28.81 | 27.35 |