| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.01 | +14.49 % | 0 | 11.38 | 12.39 | 11.05 |
| 11/11/2025 | 12.02 | -1.19 % | 0 | 12.17 | 12.25 | 11.72 |
| 12/11/2025 | 13.49 | +11.82 % | 0 | 12.29 | 13.54 | 12.23 |
| 13/11/2025 | 13.91 | +3.65 % | 0 | 13.77 | 14.56 | 13.70 |
| 14/11/2025 | 13.02 | -6.77 % | 0 | 13.64 | 13.76 | 12.31 |