| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.19 | -16.05 % | 0 | 3.41 | 3.52 | 3.12 |
| 11/11/2025 | 3.25 | +1.88 % | 0 | 3.24 | 3.37 | 3.16 |
| 12/11/2025 | 2.86 | -11.73 % | 0 | 3.17 | 3.17 | 2.83 |
| 13/11/2025 | 2.75 | -4.36 % | 0 | 2.75 | 2.84 | 2.59 |
| 14/11/2025 | 3.13 | +14.65 % | 0 | 2.88 | 3.38 | 2.85 |