| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.61 | -4.13 % | 0 | 28.03 | 28.51 | 26.89 |
| 29/06/2026 | 27.49 | +0.24 % | 0 | 26.97 | 27.83 | 26.89 |
| 30/06/2026 | 28.22 | +2.73 % | 0 | 27.82 | 28.41 | 27.47 |
| 01/07/2026 | 27.47 | -1.79 % | 0 | 27.15 | 27.80 | 26.12 |
| 02/07/2026 | 27.39 | -0.16 % | 0 | 27.49 | 27.92 | 27.33 |