| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.64 | +0.21 % | 0 | 32.74 | 33.35 | 32.34 |
| 18/08/2026 | 30.48 | -5.72 % | 0 | 32.77 | 32.87 | 30.21 |
| 19/08/2026 | 27.39 | -9.26 % | 0 | 30.25 | 30.25 | 27.07 |
| 20/08/2026 | 26.70 | -1.95 % | 0 | 27.17 | 27.79 | 26.30 |
| 21/08/2026 | 26.21 | -1.47 % | 0 | 25.41 | 26.83 | 25.37 |