| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.65 | +15.38 % | 0 | 10.08 | 11.04 | 9.76 |
| 11/11/2025 | 10.69 | -1.06 % | 0 | 10.83 | 10.91 | 10.38 |
| 12/11/2025 | 12.08 | +12.64 % | 0 | 10.94 | 12.14 | 10.88 |
| 13/11/2025 | 12.51 | +4.03 % | 0 | 12.35 | 13.12 | 12.30 |
| 14/11/2025 | 11.16 | -10.93 % | 0 | 12.25 | 12.36 | 10.97 |