| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.03 | +9.28 % | 0 | 23.43 | 26.43 | 23.30 |
| 10/02/2026 | 24.67 | -4.68 % | 0 | 25.90 | 26.53 | 24.51 |
| 11/02/2026 | 23.25 | -5.14 % | 0 | 24.67 | 25.47 | 22.31 |
| 12/02/2026 | 21.88 | -4.37 % | 0 | 24.04 | 24.86 | 21.76 |
| 13/02/2026 | 18.76 | -14.22 % | 0 | 22.27 | 22.43 | 17.80 |