| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.81 | +0.1 % | 0 | 19.64 | 20.45 | 19.46 |
| 12/05/2026 | 17.41 | -12.84 % | 0 | 18.27 | 18.62 | 17.02 |
| 13/05/2026 | 17.26 | -1.79 % | 0 | 18.19 | 18.27 | 16.54 |
| 14/05/2026 | 18.47 | +6.67 % | 0 | 18.23 | 18.72 | 17.83 |
| 15/05/2026 | 17.14 | -5.59 % | 0 | 17.34 | 17.75 | 16.63 |