| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.82 | -15.6 % | 0 | 4.07 | 4.19 | 3.74 |
| 11/11/2025 | 3.89 | +2.1 % | 0 | 3.88 | 4.02 | 3.77 |
| 12/11/2025 | 3.43 | -11.5 % | 0 | 3.78 | 3.80 | 3.40 |
| 13/11/2025 | 3.29 | -4.51 % | 0 | 3.29 | 3.40 | 3.11 |
| 14/11/2025 | 3.75 | +14.53 % | 0 | 3.45 | 4.03 | 3.41 |