| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.66 | +0.23 % | 0 | 30.75 | 31.36 | 30.35 |
| 18/08/2026 | 28.49 | -6.13 % | 0 | 30.78 | 30.88 | 28.23 |
| 19/08/2026 | 25.24 | -10.46 % | 0 | 28.26 | 28.26 | 25.09 |
| 20/08/2026 | 24.74 | -2.06 % | 0 | 25.19 | 25.81 | 24.32 |
| 21/08/2026 | 24.15 | -1.95 % | 0 | 23.43 | 24.84 | 23.39 |