| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.39 | +16.29 % | 0 | 8.86 | 9.76 | 8.56 |
| 11/11/2025 | 9.44 | -1.1 % | 0 | 9.57 | 9.66 | 9.13 |
| 12/11/2025 | 10.77 | +13.67 % | 0 | 9.67 | 10.82 | 9.62 |
| 13/11/2025 | 11.16 | +4.35 % | 0 | 11.00 | 11.75 | 10.98 |
| 14/11/2025 | 10.18 | -9.03 % | 0 | 10.93 | 11.04 | 9.75 |