| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.66 | -4.49 % | 0 | 26.10 | 26.58 | 24.95 |
| 29/06/2026 | 25.56 | +0.27 % | 0 | 25.05 | 25.90 | 24.96 |
| 30/06/2026 | 26.27 | +2.84 % | 0 | 25.89 | 26.47 | 25.53 |
| 01/07/2026 | 25.53 | -1.92 % | 0 | 25.22 | 25.85 | 24.18 |
| 02/07/2026 | 25.72 | +0.88 % | 0 | 25.56 | 25.98 | 25.39 |