| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.27 | +9.85 % | 0 | 21.70 | 24.64 | 21.58 |
| 10/02/2026 | 22.95 | -4.81 % | 0 | 24.13 | 24.75 | 22.89 |
| 11/02/2026 | 21.53 | -5.4 % | 0 | 22.92 | 23.70 | 20.63 |
| 12/02/2026 | 20.19 | -4.54 % | 0 | 22.30 | 23.09 | 20.07 |
| 13/02/2026 | 17.16 | -14.97 % | 0 | 20.57 | 20.71 | 16.26 |