| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.31 | -8.27 % | 0 | 15.05 | 15.13 | 13.79 |
| 27/03/2026 | 13.71 | -4.13 % | 0 | 14.35 | 14.48 | 12.90 |
| 30/03/2026 | 12.27 | -9.28 % | 0 | 12.87 | 13.27 | 11.75 |
| 31/03/2026 | 12.64 | -1.4 % | 0 | 12.97 | 13.51 | 12.28 |
| 01/04/2026 | 16.17 | +25.5 % | 0 | 15.59 | 16.53 | 14.97 |