| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.53 | -15.1 % | 0 | 4.82 | 4.97 | 4.43 |
| 11/11/2025 | 4.60 | +1.77 % | 0 | 4.59 | 4.75 | 4.51 |
| 12/11/2025 | 4.08 | -11.22 % | 0 | 4.48 | 4.50 | 4.05 |
| 13/11/2025 | 3.91 | -4.4 % | 0 | 3.91 | 4.05 | 3.70 |
| 14/11/2025 | 4.60 | +17.95 % | 0 | 4.10 | 4.75 | 4.06 |