| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.30 | -0.09 % | 0 | 16.18 | 16.93 | 15.98 |
| 12/05/2026 | 14.00 | -14.95 % | 0 | 14.87 | 15.19 | 13.69 |
| 13/05/2026 | 13.91 | -2.08 % | 0 | 14.78 | 14.83 | 13.22 |
| 14/05/2026 | 14.99 | +7.3 % | 0 | 14.81 | 15.28 | 14.42 |
| 15/05/2026 | 13.78 | -6.61 % | 0 | 13.98 | 14.35 | 13.31 |