| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.73 | -4.87 % | 0 | 24.18 | 24.66 | 22.99 |
| 29/06/2026 | 23.64 | +0.3 % | 0 | 23.13 | 23.98 | 23.05 |
| 30/06/2026 | 24.36 | +3.11 % | 0 | 23.97 | 24.53 | 23.61 |
| 01/07/2026 | 23.61 | -2.03 % | 0 | 23.30 | 23.92 | 22.22 |
| 02/07/2026 | 23.79 | +0.96 % | 0 | 23.64 | 24.04 | 23.46 |