| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.24 | +17.31 % | 0 | 7.75 | 8.58 | 7.45 |
| 11/11/2025 | 8.28 | -1.14 % | 0 | 8.41 | 8.50 | 7.99 |
| 12/11/2025 | 9.54 | +14.8 % | 0 | 8.50 | 9.59 | 8.45 |
| 13/11/2025 | 9.93 | +4.92 % | 0 | 9.75 | 10.47 | 9.72 |
| 14/11/2025 | 8.99 | -9.43 % | 0 | 9.69 | 9.79 | 8.54 |