| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.53 | +10.39 % | 0 | 20.02 | 22.90 | 19.90 |
| 10/02/2026 | 21.25 | -5.07 % | 0 | 22.41 | 23.01 | 21.18 |
| 11/02/2026 | 19.87 | -5.65 % | 0 | 21.21 | 21.96 | 18.97 |
| 12/02/2026 | 18.56 | -4.72 % | 0 | 20.58 | 21.38 | 18.45 |
| 13/02/2026 | 15.59 | -15.94 % | 0 | 18.92 | 19.05 | 14.77 |