| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.67 | +0.24 % | 0 | 28.76 | 29.37 | 28.37 |
| 18/08/2026 | 26.51 | -6.52 % | 0 | 28.79 | 28.89 | 26.24 |
| 19/08/2026 | 23.25 | -11.31 % | 0 | 26.28 | 26.28 | 23.11 |
| 20/08/2026 | 22.78 | -2.17 % | 0 | 23.21 | 23.83 | 22.34 |
| 21/08/2026 | 22.17 | -2.12 % | 0 | 21.46 | 22.86 | 21.41 |