| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.33 | -14.17 % | 0 | 5.67 | 5.83 | 5.21 |
| 11/11/2025 | 5.42 | +1.98 % | 0 | 5.40 | 5.58 | 5.28 |
| 12/11/2025 | 4.78 | -11.48 % | 0 | 5.28 | 5.30 | 4.77 |
| 13/11/2025 | 4.62 | -3.95 % | 0 | 4.62 | 4.77 | 4.38 |
| 14/11/2025 | 5.22 | +13.23 % | 0 | 4.83 | 5.57 | 4.78 |