| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.74 | +21.43 % | 0 | 3.23 | 3.80 | 3.20 |
| 27/03/2026 | 4.02 | +9.1 % | 0 | 3.69 | 4.26 | 3.69 |
| 30/03/2026 | 4.38 | +8.02 % | 0 | 4.11 | 4.56 | 4.06 |
| 31/03/2026 | 3.99 | -3.74 % | 0 | 4.07 | 4.31 | 3.71 |
| 01/04/2026 | 2.88 | -26.09 % | 0 | 3.02 | 3.30 | 2.80 |