| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.82 | -5.21 % | 0 | 22.28 | 22.76 | 21.10 |
| 29/06/2026 | 21.75 | +0.35 % | 0 | 21.24 | 22.13 | 21.16 |
| 30/06/2026 | 22.44 | +3.36 % | 0 | 22.07 | 22.65 | 21.68 |
| 01/07/2026 | 21.70 | -2.21 % | 0 | 21.40 | 22.04 | 20.33 |
| 02/07/2026 | 21.58 | -0.3 % | 0 | 21.73 | 22.14 | 21.51 |