| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.85 | +11. % | 0 | 18.39 | 21.21 | 18.28 |
| 10/02/2026 | 19.63 | -5.19 % | 0 | 20.74 | 21.31 | 19.53 |
| 11/02/2026 | 18.24 | -6.03 % | 0 | 19.55 | 20.30 | 17.36 |
| 12/02/2026 | 16.98 | -4.93 % | 0 | 18.96 | 19.73 | 16.88 |
| 13/02/2026 | 14.16 | -16.56 % | 0 | 17.33 | 17.48 | 13.33 |