| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.20 | +19.01 % | 0 | 6.73 | 7.49 | 6.46 |
| 11/11/2025 | 7.23 | -1.03 % | 0 | 7.34 | 7.41 | 6.97 |
| 12/11/2025 | 8.39 | +15.72 % | 0 | 7.42 | 8.44 | 7.37 |
| 13/11/2025 | 8.76 | +5.42 % | 0 | 8.59 | 9.28 | 8.56 |
| 14/11/2025 | 7.75 | -11.33 % | 0 | 8.54 | 8.64 | 7.49 |