| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.68 | +0.21 % | 0 | 26.77 | 27.38 | 26.38 |
| 18/08/2026 | 24.53 | -7.01 % | 0 | 26.81 | 26.90 | 24.26 |
| 19/08/2026 | 21.29 | -12.13 % | 0 | 24.29 | 24.29 | 21.14 |
| 20/08/2026 | 20.77 | -2.49 % | 0 | 21.24 | 21.85 | 20.37 |
| 21/08/2026 | 20.37 | -1.45 % | 0 | 19.49 | 20.88 | 19.44 |