| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.70 | +0.27 % | 0 | 14.53 | 15.27 | 14.33 |
| 12/05/2026 | 12.50 | -15.57 % | 0 | 13.26 | 13.58 | 12.13 |
| 13/05/2026 | 12.33 | -2.38 % | 0 | 13.18 | 13.25 | 11.67 |
| 14/05/2026 | 13.40 | +8.15 % | 0 | 13.20 | 13.65 | 12.82 |
| 15/05/2026 | 12.23 | -6.96 % | 0 | 12.40 | 12.76 | 11.76 |