| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.53 | -9.04 % | 0 | 12.18 | 12.25 | 11.03 |
| 27/03/2026 | 10.98 | -4.69 % | 0 | 11.59 | 11.66 | 10.25 |
| 30/03/2026 | 9.69 | -10.49 % | 0 | 10.20 | 10.58 | 9.19 |
| 31/03/2026 | 9.96 | -2.06 % | 0 | 10.30 | 10.72 | 9.65 |
| 01/04/2026 | 13.20 | +29.36 % | 0 | 12.64 | 13.53 | 12.05 |