| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.36 | +20.3 % | 0 | 3.82 | 4.46 | 3.76 |
| 27/03/2026 | 4.65 | +7.89 % | 0 | 4.29 | 4.95 | 4.29 |
| 30/03/2026 | 5.11 | +8.39 % | 0 | 4.80 | 5.32 | 4.73 |
| 31/03/2026 | 4.68 | -3.21 % | 0 | 4.75 | 5.05 | 4.34 |
| 01/04/2026 | 3.41 | -25.22 % | 0 | 3.56 | 3.86 | 3.32 |