| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.79 | -20.44 % | 0 | 2.23 | 2.25 | 1.76 |
| 10/02/2026 | 1.98 | +10. % | 0 | 1.87 | 1.99 | 1.76 |
| 11/02/2026 | 2.23 | +10.15 % | 0 | 1.94 | 2.31 | 1.79 |
| 12/02/2026 | 2.55 | +15.68 % | 0 | 2.10 | 2.56 | 1.98 |
| 13/02/2026 | 3.36 | +33.67 % | 0 | 2.48 | 3.66 | 2.46 |