| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.18 | +11.45 % | 0 | 16.82 | 19.57 | 16.71 |
| 10/02/2026 | 18.02 | -5.46 % | 0 | 19.11 | 19.66 | 17.93 |
| 11/02/2026 | 16.68 | -6.34 % | 0 | 17.95 | 18.68 | 15.82 |
| 12/02/2026 | 15.46 | -5.21 % | 0 | 17.37 | 18.12 | 15.39 |
| 13/02/2026 | 12.76 | -17.41 % | 0 | 15.80 | 15.95 | 11.97 |