| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.25 | +20.42 % | 0 | 5.82 | 6.50 | 5.54 |
| 11/11/2025 | 6.26 | -1.11 % | 0 | 6.36 | 6.44 | 6.04 |
| 12/11/2025 | 7.35 | +17.15 % | 0 | 6.44 | 7.38 | 6.40 |
| 13/11/2025 | 7.67 | +5.5 % | 0 | 7.52 | 8.15 | 7.50 |
| 14/11/2025 | 6.88 | -10.18 % | 0 | 7.48 | 7.57 | 6.53 |