| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.25 | -9.53 % | 0 | 10.85 | 10.92 | 9.76 |
| 27/03/2026 | 9.75 | -4.93 % | 0 | 10.32 | 10.38 | 9.05 |
| 30/03/2026 | 8.52 | -11.21 % | 0 | 8.99 | 9.36 | 8.08 |
| 31/03/2026 | 8.80 | -1.95 % | 0 | 9.09 | 9.51 | 8.47 |
| 01/04/2026 | 11.81 | +31.37 % | 0 | 11.27 | 12.14 | 10.70 |