| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.68 | +0.2 % | 0 | 24.79 | 25.40 | 24.40 |
| 18/08/2026 | 22.56 | -7.54 % | 0 | 24.82 | 24.92 | 22.28 |
| 19/08/2026 | 19.32 | -13.17 % | 0 | 22.32 | 22.32 | 19.16 |
| 20/08/2026 | 18.80 | -2.74 % | 0 | 19.27 | 19.88 | 18.41 |
| 21/08/2026 | 18.29 | -2.19 % | 0 | 17.53 | 18.91 | 17.48 |