| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.96 | -5.56 % | 0 | 20.40 | 20.88 | 19.25 |
| 29/06/2026 | 19.87 | +0.35 % | 0 | 19.38 | 20.25 | 19.29 |
| 30/06/2026 | 20.55 | +3.61 % | 0 | 20.18 | 20.76 | 19.79 |
| 01/07/2026 | 19.81 | -2.44 % | 0 | 19.53 | 20.11 | 18.47 |
| 02/07/2026 | 19.80 | +0.18 % | 0 | 19.84 | 20.25 | 19.62 |