| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.28 | -12.67 % | 0 | 7.69 | 7.89 | 7.04 |
| 11/11/2025 | 7.34 | +2.3 % | 0 | 7.28 | 7.53 | 7.18 |
| 12/11/2025 | 6.54 | -10.72 % | 0 | 7.17 | 7.19 | 6.49 |
| 13/11/2025 | 6.30 | -3.52 % | 0 | 6.32 | 6.48 | 5.99 |
| 14/11/2025 | 7.08 | +13.1 % | 0 | 6.55 | 7.44 | 6.49 |