| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.08 | +19.98 % | 0 | 4.46 | 5.20 | 4.42 |
| 27/03/2026 | 5.39 | +7.58 % | 0 | 5.00 | 5.78 | 4.99 |
| 30/03/2026 | 5.93 | +8.41 % | 0 | 5.57 | 6.18 | 5.48 |
| 31/03/2026 | 5.45 | -3.02 % | 0 | 5.52 | 5.86 | 5.07 |
| 01/04/2026 | 4.01 | -24.86 % | 0 | 4.18 | 4.52 | 3.90 |