| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.38 | +20.9 % | 0 | 5.00 | 5.61 | 4.73 |
| 11/11/2025 | 5.38 | -1.65 % | 0 | 5.49 | 5.57 | 5.19 |
| 12/11/2025 | 6.39 | +18.33 % | 0 | 5.58 | 6.43 | 5.52 |
| 13/11/2025 | 6.68 | +5.45 % | 0 | 6.55 | 7.13 | 6.54 |
| 14/11/2025 | 5.78 | -13.6 % | 0 | 6.52 | 6.59 | 5.67 |