| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.60 | +12.1 % | 0 | 15.31 | 17.97 | 15.20 |
| 10/02/2026 | 16.47 | -5.81 % | 0 | 17.55 | 18.08 | 16.39 |
| 11/02/2026 | 15.18 | -6.64 % | 0 | 16.41 | 17.11 | 14.34 |
| 12/02/2026 | 14.00 | -5.47 % | 0 | 15.84 | 16.58 | 13.95 |
| 13/02/2026 | 11.43 | -18.36 % | 0 | 14.33 | 14.47 | 10.68 |