| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.15 | -5.89 % | 0 | 18.55 | 19.02 | 17.41 |
| 29/06/2026 | 18.03 | +0.31 % | 0 | 17.55 | 18.40 | 17.45 |
| 30/06/2026 | 18.69 | +3.86 % | 0 | 18.33 | 18.90 | 17.92 |
| 01/07/2026 | 17.95 | -2.68 % | 0 | 17.68 | 18.25 | 16.65 |
| 02/07/2026 | 17.79 | -0.61 % | 0 | 17.99 | 18.36 | 17.76 |