| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.70 | +0.27 % | 0 | 22.81 | 23.42 | 22.42 |
| 18/08/2026 | 20.58 | -8.21 % | 0 | 22.84 | 22.94 | 20.31 |
| 19/08/2026 | 17.26 | -14.89 % | 0 | 20.34 | 20.34 | 17.20 |
| 20/08/2026 | 16.84 | -3. % | 0 | 17.31 | 17.91 | 16.45 |
| 21/08/2026 | 16.28 | -2.72 % | 0 | 15.57 | 16.93 | 15.53 |