| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.65 | -1.67 % | 0 | 2.77 | 2.77 | 2.56 |
| 12/05/2026 | 3.37 | +28.44 % | 0 | 3.05 | 3.52 | 2.95 |
| 13/05/2026 | 3.32 | +2.31 % | 0 | 3.06 | 3.58 | 3.03 |
| 14/05/2026 | 2.98 | -10.24 % | 0 | 3.00 | 3.10 | 2.87 |
| 15/05/2026 | 3.37 | +11.22 % | 0 | 3.25 | 3.50 | 3.14 |