| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.42 | -11.7 % | 0 | 8.83 | 9.05 | 8.11 |
| 11/11/2025 | 8.45 | +2.3 % | 0 | 8.37 | 8.68 | 8.27 |
| 12/11/2025 | 7.54 | -10.45 % | 0 | 8.26 | 8.29 | 7.49 |
| 13/11/2025 | 7.31 | -3.37 % | 0 | 7.31 | 7.48 | 6.91 |
| 14/11/2025 | 8.29 | +14.59 % | 0 | 7.55 | 8.53 | 7.48 |