| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.90 | +13.89 % | 0 | 11.81 | 14.27 | 11.75 |
| 10/02/2026 | 12.89 | -6.46 % | 0 | 13.91 | 14.37 | 12.83 |
| 11/02/2026 | 11.74 | -7.45 % | 0 | 12.85 | 13.49 | 10.92 |
| 12/02/2026 | 10.68 | -5.9 % | 0 | 12.29 | 13.00 | 10.65 |
| 13/02/2026 | 8.44 | -21.02 % | 0 | 10.97 | 11.07 | 7.84 |