| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.13 | -0.79 % | 0 | 8.09 | 8.68 | 7.91 |
| 12/05/2026 | 6.50 | -21.46 % | 0 | 7.09 | 7.31 | 6.26 |
| 13/05/2026 | 6.37 | -3.63 % | 0 | 7.01 | 7.05 | 5.95 |
| 14/05/2026 | 7.15 | +11.12 % | 0 | 7.00 | 7.33 | 6.73 |
| 15/05/2026 | 6.30 | -9.94 % | 0 | 6.40 | 6.70 | 5.96 |