| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.73 | -7.39 % | 0 | 14.14 | 14.57 | 13.07 |
| 29/06/2026 | 13.67 | +0.4 % | 0 | 13.20 | 13.99 | 13.10 |
| 30/06/2026 | 14.26 | +4.93 % | 0 | 13.92 | 14.43 | 13.56 |
| 01/07/2026 | 13.54 | -3.29 % | 0 | 13.29 | 13.82 | 12.32 |
| 02/07/2026 | 14.23 | +5.56 % | 0 | 13.56 | 14.23 | 13.29 |