| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.49 | -10.43 % | 0 | 6.89 | 6.94 | 6.12 |
| 27/03/2026 | 6.10 | -5.8 % | 0 | 6.50 | 6.60 | 5.56 |
| 30/03/2026 | 5.17 | -13.69 % | 0 | 5.49 | 5.83 | 4.85 |
| 31/03/2026 | 5.30 | -3.81 % | 0 | 5.59 | 5.98 | 5.16 |
| 01/04/2026 | 7.62 | +40.5 % | 0 | 7.16 | 7.88 | 6.78 |