| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.83 | -16.48 % | 0 | 4.55 | 4.59 | 3.68 |
| 10/02/2026 | 4.14 | +8.95 % | 0 | 3.94 | 4.16 | 3.70 |
| 11/02/2026 | 4.58 | +8.27 % | 0 | 4.13 | 4.81 | 3.90 |
| 12/02/2026 | 5.16 | +12.17 % | 0 | 4.34 | 5.22 | 4.14 |
| 13/02/2026 | 6.57 | +28.07 % | 0 | 5.01 | 7.08 | 4.96 |