| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.52 | -11.04 % | 0 | 12.11 | 12.33 | 11.23 |
| 11/11/2025 | 11.63 | +1.84 % | 0 | 11.49 | 11.88 | 11.42 |
| 12/11/2025 | 10.49 | -9.65 % | 0 | 11.39 | 11.43 | 10.42 |
| 13/11/2025 | 10.15 | -3.66 % | 0 | 10.23 | 10.34 | 9.67 |
| 14/11/2025 | 11.15 | +10.24 % | 0 | 10.45 | 11.63 | 10.36 |