| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.41 | -0.37 % | 0 | 5.40 | 5.81 | 5.22 |
| 12/05/2026 | 4.15 | -24.64 % | 0 | 4.60 | 4.72 | 3.99 |
| 13/05/2026 | 4.06 | -4.14 % | 0 | 4.54 | 4.56 | 3.77 |
| 14/05/2026 | 4.63 | +12.93 % | 0 | 4.52 | 4.75 | 4.33 |
| 15/05/2026 | 4.00 | -10.63 % | 0 | 4.07 | 4.31 | 3.75 |