| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.48 | -10.58 % | 0 | 4.76 | 4.80 | 4.22 |
| 27/03/2026 | 4.20 | -5.94 % | 0 | 4.49 | 4.57 | 3.75 |
| 30/03/2026 | 3.47 | -15.69 % | 0 | 3.71 | 3.99 | 3.27 |
| 31/03/2026 | 3.54 | -5.35 % | 0 | 3.78 | 4.08 | 3.48 |
| 01/04/2026 | 5.30 | +46.01 % | 0 | 4.93 | 5.52 | 4.70 |