| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.77 | -9.2 % | 0 | 10.15 | 10.56 | 9.20 |
| 29/06/2026 | 9.67 | -0.15 % | 0 | 9.31 | 10.02 | 9.22 |
| 30/06/2026 | 10.17 | +5.45 % | 0 | 9.93 | 10.40 | 9.61 |
| 01/07/2026 | 9.53 | -4.41 % | 0 | 9.36 | 9.83 | 8.49 |
| 02/07/2026 | 10.29 | +8.43 % | 0 | 9.57 | 10.65 | 9.30 |