| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.16 | +13.13 % | 0 | 10.24 | 11.48 | 10.14 |
| 27/03/2026 | 11.72 | +5.45 % | 0 | 11.08 | 12.43 | 11.03 |
| 30/03/2026 | 12.80 | +8.38 % | 0 | 12.15 | 13.21 | 11.93 |
| 31/03/2026 | 12.09 | -1.51 % | 0 | 12.09 | 12.69 | 11.38 |
| 01/04/2026 | 9.37 | -21.63 % | 0 | 9.72 | 10.40 | 9.16 |