| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.52 | -14.89 % | 0 | 6.50 | 6.54 | 5.34 |
| 10/02/2026 | 5.94 | +8.2 % | 0 | 5.66 | 5.98 | 5.34 |
| 11/02/2026 | 6.59 | +8.75 % | 0 | 5.95 | 6.90 | 5.65 |
| 12/02/2026 | 7.30 | +10.11 % | 0 | 6.22 | 7.38 | 5.96 |
| 13/02/2026 | 9.13 | +25.93 % | 0 | 7.11 | 9.79 | 7.04 |