| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.20 | -9.66 % | 0 | 15.87 | 16.12 | 14.88 |
| 11/11/2025 | 15.31 | +1.59 % | 0 | 15.15 | 15.55 | 15.06 |
| 12/11/2025 | 13.97 | -8.51 % | 0 | 15.03 | 15.07 | 13.94 |
| 13/11/2025 | 13.60 | -3.03 % | 0 | 13.68 | 13.82 | 13.03 |
| 14/11/2025 | 14.58 | +7.68 % | 0 | 13.90 | 15.27 | 13.79 |