| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.46 | -11.02 % | 0 | 6.76 | 7.11 | 6.03 |
| 29/06/2026 | 6.34 | -0.63 % | 0 | 6.06 | 6.59 | 5.94 |
| 30/06/2026 | 6.72 | +6.59 % | 0 | 6.55 | 6.90 | 6.24 |
| 01/07/2026 | 6.19 | -5.57 % | 0 | 6.06 | 6.40 | 5.36 |
| 02/07/2026 | 6.69 | +8.88 % | 0 | 6.21 | 6.69 | 6.01 |