| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 19.28 | -8.52 % | 0 | 20.00 | 20.30 | 18.92 |
| 11/11/2025 | 19.37 | +1.18 % | 0 | 19.23 | 19.65 | 19.13 |
| 12/11/2025 | 17.90 | -7.38 % | 0 | 19.06 | 19.12 | 17.85 |
| 13/11/2025 | 17.48 | -2.51 % | 0 | 17.56 | 17.70 | 16.84 |
| 14/11/2025 | 18.99 | +9.17 % | 0 | 17.80 | 19.31 | 17.68 |