| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.68 | -14. % | 0 | 9.01 | 9.07 | 7.46 |
| 10/02/2026 | 8.29 | +8.08 % | 0 | 7.87 | 8.37 | 7.44 |
| 11/02/2026 | 9.10 | +7.89 % | 0 | 8.29 | 9.59 | 7.89 |
| 12/02/2026 | 10.03 | +8.43 % | 0 | 8.66 | 10.12 | 8.25 |
| 13/02/2026 | 12.26 | +23.59 % | 0 | 9.79 | 13.01 | 9.69 |