| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.61 | +11.1 % | 0 | 13.62 | 14.99 | 13.51 |
| 27/03/2026 | 15.27 | +4.73 % | 0 | 14.54 | 15.98 | 14.47 |
| 30/03/2026 | 16.53 | +7.34 % | 0 | 15.83 | 17.01 | 15.56 |
| 31/03/2026 | 15.85 | -0.5 % | 0 | 15.73 | 16.41 | 14.99 |
| 01/04/2026 | 12.59 | -19.29 % | 0 | 13.00 | 13.73 | 12.34 |