| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.37 | -1.73 % | 0 | 9.61 | 9.68 | 8.99 |
| 12/05/2026 | 11.19 | +20.19 % | 0 | 10.48 | 11.52 | 10.17 |
| 13/05/2026 | 11.20 | +1.91 % | 0 | 10.52 | 11.94 | 10.45 |
| 14/05/2026 | 10.24 | -8.45 % | 0 | 10.43 | 10.78 | 10.06 |
| 15/05/2026 | 11.32 | +8.28 % | 0 | 11.10 | 11.75 | 10.81 |