| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.70 | +19. % | 0 | 4.52 | 5.96 | 4.47 |
| 10/02/2026 | 5.12 | -9.31 % | 0 | 5.78 | 6.03 | 5.09 |
| 11/02/2026 | 4.51 | -9.8 % | 0 | 5.10 | 5.46 | 4.05 |
| 12/02/2026 | 3.98 | -6.47 % | 0 | 4.80 | 5.23 | 3.98 |
| 13/02/2026 | 2.95 | -25.25 % | 0 | 4.12 | 4.19 | 2.67 |