| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.51 | +9.66 % | 0 | 17.47 | 18.92 | 17.34 |
| 27/03/2026 | 19.25 | +4.22 % | 0 | 18.40 | 20.03 | 18.36 |
| 30/03/2026 | 20.63 | +6.56 % | 0 | 19.91 | 21.18 | 19.59 |
| 31/03/2026 | 19.88 | -0.58 % | 0 | 19.78 | 20.50 | 19.02 |
| 01/04/2026 | 16.32 | -16.95 % | 0 | 16.77 | 17.52 | 16.02 |