| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.92 | -1.49 % | 0 | 13.22 | 13.31 | 12.53 |
| 12/05/2026 | 15.07 | +16.69 % | 0 | 14.27 | 15.53 | 13.95 |
| 13/05/2026 | 15.12 | +1.65 % | 0 | 14.32 | 16.05 | 14.25 |
| 14/05/2026 | 14.02 | -7.09 % | 0 | 14.23 | 14.60 | 13.83 |
| 15/05/2026 | 15.22 | +6.62 % | 0 | 15.01 | 15.71 | 14.68 |