| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.52 | +10.51 % | 0 | 6.28 | 6.98 | 6.03 |
| 29/06/2026 | 6.50 | -2.77 % | 0 | 6.86 | 6.90 | 6.32 |
| 30/06/2026 | 6.01 | -8.04 % | 0 | 6.30 | 6.48 | 5.92 |
| 01/07/2026 | 6.35 | +2.67 % | 0 | 6.60 | 7.24 | 6.22 |
| 02/07/2026 | 5.98 | -5.91 % | 0 | 6.34 | 6.46 | 5.59 |