| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 27.22 | +6.95 % | 0 | 26.10 | 27.66 | 25.97 |
| 27/03/2026 | 28.04 | +3.09 % | 0 | 27.14 | 28.92 | 27.06 |
| 30/03/2026 | 29.65 | +5.1 % | 0 | 28.84 | 30.25 | 28.45 |
| 31/03/2026 | 28.89 | -0.17 % | 0 | 28.71 | 29.47 | 27.91 |
| 01/04/2026 | 25.10 | -12.33 % | 0 | 25.37 | 26.11 | 24.82 |