| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.45 | -9.98 % | 0 | 19.58 | 19.69 | 17.10 |
| 10/02/2026 | 18.44 | +5.55 % | 0 | 17.61 | 18.51 | 17.06 |
| 11/02/2026 | 19.74 | +5.87 % | 0 | 18.45 | 20.43 | 17.79 |
| 12/02/2026 | 21.04 | +5.62 % | 0 | 19.04 | 21.16 | 18.41 |
| 13/02/2026 | 24.12 | +14.97 % | 0 | 20.68 | 25.09 | 20.54 |