| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.48 | -0.67 % | 0 | 21.75 | 21.94 | 20.97 |
| 12/05/2026 | 24.00 | +11.84 % | 0 | 23.06 | 24.49 | 22.72 |
| 13/05/2026 | 24.07 | +1.26 % | 0 | 23.13 | 24.86 | 23.05 |
| 14/05/2026 | 22.80 | -5.12 % | 0 | 23.05 | 23.52 | 22.61 |
| 15/05/2026 | 24.23 | +4.92 % | 0 | 23.97 | 24.76 | 23.58 |