| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.73 | +7.43 % | 0 | 13.36 | 14.40 | 12.96 |
| 29/06/2026 | 13.75 | -1.15 % | 0 | 14.25 | 14.32 | 13.44 |
| 30/06/2026 | 13.07 | -5.26 % | 0 | 13.47 | 13.81 | 12.96 |
| 01/07/2026 | 13.66 | +2.48 % | 0 | 13.99 | 14.94 | 13.43 |
| 02/07/2026 | 12.72 | -7.19 % | 0 | 13.65 | 13.90 | 12.45 |