| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.80 | -7.86 % | 0 | 28.28 | 28.41 | 25.43 |
| 10/02/2026 | 26.99 | +4.33 % | 0 | 25.97 | 27.05 | 25.36 |
| 11/02/2026 | 28.44 | +4.56 % | 0 | 26.98 | 29.27 | 26.22 |
| 12/02/2026 | 29.90 | +4.2 % | 0 | 27.68 | 30.01 | 26.92 |
| 13/02/2026 | 33.33 | +11.73 % | 0 | 29.50 | 34.31 | 29.35 |