| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.83 | +5.5 % | 0 | 22.37 | 23.56 | 21.92 |
| 29/06/2026 | 22.88 | -0.41 % | 0 | 23.40 | 23.49 | 22.50 |
| 30/06/2026 | 22.14 | -3.26 % | 0 | 22.54 | 22.96 | 21.97 |
| 01/07/2026 | 22.84 | +2.1 % | 0 | 23.17 | 24.22 | 22.56 |
| 02/07/2026 | 22.60 | -1.14 % | 0 | 22.81 | 23.09 | 22.42 |