| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.39 | +0.34 % | 0 | 25.15 | 26.01 | 25.00 |
| 12/05/2026 | 22.76 | -10.87 % | 0 | 23.73 | 24.10 | 22.41 |
| 13/05/2026 | 22.67 | -1.39 % | 0 | 23.65 | 23.73 | 21.91 |
| 14/05/2026 | 23.95 | +5.39 % | 0 | 23.70 | 24.23 | 23.29 |
| 15/05/2026 | 22.52 | -4.7 % | 0 | 22.76 | 23.23 | 22.02 |