| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.41 | -3.62 % | 0 | 33.87 | 34.38 | 32.73 |
| 29/06/2026 | 33.33 | +0.21 % | 0 | 32.80 | 33.67 | 32.72 |
| 30/06/2026 | 34.09 | +2.27 % | 0 | 33.66 | 34.27 | 33.33 |
| 01/07/2026 | 33.31 | -1.54 % | 0 | 32.99 | 33.68 | 31.97 |
| 02/07/2026 | 33.97 | +2.04 % | 0 | 33.34 | 34.75 | 33.13 |