| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.65 | -6.98 % | 0 | 21.57 | 21.65 | 20.12 |
| 27/03/2026 | 19.94 | -3.44 % | 0 | 20.74 | 20.79 | 19.02 |
| 30/03/2026 | 18.30 | -7.39 % | 0 | 19.03 | 19.45 | 17.72 |
| 31/03/2026 | 18.83 | -0.76 % | 0 | 19.15 | 19.77 | 18.41 |
| 01/04/2026 | 22.80 | +19.47 % | 0 | 22.23 | 23.24 | 21.56 |