| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 31.54 | +7.87 % | 0 | 28.83 | 31.96 | 28.70 |
| 10/02/2026 | 30.21 | -3.79 % | 0 | 31.40 | 32.06 | 30.10 |
| 11/02/2026 | 28.65 | -4.37 % | 0 | 30.15 | 30.97 | 27.71 |
| 12/02/2026 | 27.20 | -3.82 % | 0 | 29.48 | 30.31 | 27.07 |
| 13/02/2026 | 23.86 | -12.28 % | 0 | 27.61 | 27.78 | 22.82 |