| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.95 | +12.71 % | 0 | 14.25 | 15.36 | 13.90 |
| 11/11/2025 | 14.94 | -1.03 % | 0 | 15.11 | 15.20 | 14.62 |
| 12/11/2025 | 16.53 | +10.35 % | 0 | 15.23 | 16.57 | 15.17 |
| 13/11/2025 | 16.99 | +3.28 % | 0 | 16.83 | 17.68 | 16.73 |
| 14/11/2025 | 15.81 | -7.19 % | 0 | 16.67 | 16.79 | 15.16 |