| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.23 | -2.02 % | 0 | 53.71 | 54.19 | 52.48 |
| 29/06/2026 | 53.11 | +0.34 % | 0 | 52.62 | 53.46 | 52.50 |
| 30/06/2026 | 53.89 | +1.64 % | 0 | 53.34 | 54.06 | 53.06 |
| 01/07/2026 | 53.06 | -0.85 % | 0 | 52.97 | 53.43 | 51.70 |
| 02/07/2026 | 52.96 | -0.12 % | 0 | 53.10 | 53.57 | 52.94 |