| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 50.77 | +5.34 % | 0 | 47.91 | 51.21 | 47.77 |
| 10/02/2026 | 49.36 | -2.35 % | 0 | 50.65 | 51.30 | 49.30 |
| 11/02/2026 | 47.81 | -2.39 % | 0 | 49.39 | 50.24 | 46.81 |
| 12/02/2026 | 46.20 | -2.4 % | 0 | 48.60 | 49.50 | 46.10 |
| 13/02/2026 | 42.68 | -7.39 % | 0 | 46.64 | 46.81 | 41.55 |