| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 58.66 | +0.41 % | 0 | 58.42 | 59.33 | 58.36 |
| 18/08/2026 | 56.39 | -3.11 % | 0 | 58.67 | 58.76 | 56.14 |
| 19/08/2026 | 53.20 | -5.17 % | 0 | 55.63 | 55.63 | 53.03 |
| 20/08/2026 | 52.61 | -0.87 % | 0 | 53.08 | 53.70 | 52.20 |
| 21/08/2026 | 52.10 | -0.67 % | 0 | 51.31 | 52.73 | 51.26 |