| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.25 | +0.13 % | 0 | 27.04 | 27.88 | 26.90 |
| 12/05/2026 | 24.65 | -10.13 % | 0 | 25.61 | 25.98 | 24.25 |
| 13/05/2026 | 24.54 | -1.33 % | 0 | 25.53 | 25.62 | 23.78 |
| 14/05/2026 | 25.83 | +5.04 % | 0 | 25.58 | 26.10 | 25.16 |
| 15/05/2026 | 24.43 | -4.23 % | 0 | 24.64 | 25.11 | 23.88 |