| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.41 | -3.29 % | 0 | 35.83 | 36.34 | 34.69 |
| 29/06/2026 | 35.29 | +0.2 % | 0 | 34.76 | 35.63 | 34.67 |
| 30/06/2026 | 36.06 | +2.18 % | 0 | 35.62 | 36.23 | 35.29 |
| 01/07/2026 | 35.28 | -1.42 % | 0 | 34.95 | 35.64 | 33.93 |
| 02/07/2026 | 35.28 | +0.06 % | 0 | 35.31 | 35.77 | 35.09 |