| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.52 | +11.92 % | 0 | 15.79 | 16.95 | 15.44 |
| 11/11/2025 | 16.50 | -1.02 % | 0 | 16.69 | 16.78 | 16.19 |
| 12/11/2025 | 18.15 | +9.73 % | 0 | 16.81 | 18.20 | 16.74 |
| 13/11/2025 | 18.62 | +2.99 % | 0 | 18.46 | 19.33 | 18.35 |
| 14/11/2025 | 17.16 | -8.02 % | 0 | 18.28 | 18.41 | 16.71 |