| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.60 | +0.25 % | 0 | 40.71 | 41.31 | 40.31 |
| 18/08/2026 | 38.44 | -4.54 % | 0 | 40.74 | 40.84 | 38.18 |
| 19/08/2026 | 35.18 | -7.79 % | 0 | 38.22 | 38.22 | 35.03 |
| 20/08/2026 | 34.68 | -1.31 % | 0 | 35.13 | 35.75 | 34.25 |
| 21/08/2026 | 34.17 | -1.01 % | 0 | 33.36 | 34.78 | 33.31 |