| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.38 | -6.63 % | 0 | 23.33 | 23.41 | 21.85 |
| 27/03/2026 | 21.63 | -3.33 % | 0 | 22.43 | 22.55 | 20.70 |
| 30/03/2026 | 19.97 | -6.86 % | 0 | 20.72 | 21.15 | 19.37 |
| 31/03/2026 | 20.54 | -0.56 % | 0 | 20.85 | 21.52 | 20.09 |
| 01/04/2026 | 24.45 | +17.6 % | 0 | 24.00 | 24.61 | 23.34 |