| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 30.90 | +7.22 % | 0 | 30.03 | 31.30 | 29.68 |
| 11/11/2025 | 30.82 | -0.93 % | 0 | 31.04 | 31.05 | 30.50 |
| 12/11/2025 | 32.71 | +6.1 % | 0 | 31.18 | 32.74 | 31.10 |
| 13/11/2025 | 33.21 | +1.96 % | 0 | 33.07 | 34.04 | 33.04 |
| 14/11/2025 | 31.83 | -4.59 % | 0 | 32.71 | 32.72 | 31.23 |