| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 26.94 | +8.32 % | 0 | 26.07 | 27.34 | 25.73 |
| 11/11/2025 | 26.86 | -1. % | 0 | 27.07 | 27.09 | 26.54 |
| 12/11/2025 | 28.74 | +7.04 % | 0 | 27.22 | 28.77 | 27.14 |
| 13/11/2025 | 29.24 | +2.27 % | 0 | 29.10 | 30.07 | 29.07 |
| 14/11/2025 | 27.41 | -6.74 % | 0 | 28.75 | 28.76 | 27.27 |