| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 22.00 | +10.39 % | 0 | 21.14 | 22.40 | 20.80 |
| 11/11/2025 | 21.93 | -1.08 % | 0 | 22.14 | 22.15 | 21.61 |
| 12/11/2025 | 23.81 | +8.82 % | 0 | 22.29 | 23.83 | 22.21 |
| 13/11/2025 | 24.31 | +2.81 % | 0 | 24.16 | 25.12 | 24.13 |
| 14/11/2025 | 22.80 | -6.6 % | 0 | 23.81 | 23.82 | 22.34 |