| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 17.14 | +13.89 % | 0 | 16.24 | 17.50 | 15.92 |
| 11/11/2025 | 17.03 | -1.22 % | 0 | 17.24 | 17.25 | 16.71 |
| 12/11/2025 | 18.89 | +11.05 % | 0 | 17.38 | 18.92 | 17.30 |
| 13/11/2025 | 19.39 | +3.39 % | 0 | 19.24 | 20.19 | 19.21 |
| 14/11/2025 | 18.04 | -7.3 % | 0 | 18.90 | 18.92 | 17.45 |