| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.14 | +15.31 % | 0 | 14.29 | 15.55 | 13.91 |
| 11/11/2025 | 15.08 | -1.57 % | 0 | 15.29 | 15.31 | 14.76 |
| 12/11/2025 | 16.92 | +11.9 % | 0 | 15.43 | 16.97 | 15.36 |
| 13/11/2025 | 17.44 | +3.69 % | 0 | 17.29 | 18.23 | 17.26 |
| 14/11/2025 | 15.61 | -10.75 % | 0 | 16.95 | 16.98 | 15.50 |