| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.13 | +16.77 % | 0 | 12.38 | 13.75 | 12.00 |
| 11/11/2025 | 13.16 | -1.68 % | 0 | 13.36 | 13.51 | 12.72 |
| 12/11/2025 | 15.00 | +13.55 % | 0 | 13.50 | 15.03 | 13.38 |
| 13/11/2025 | 15.49 | +4. % | 0 | 15.34 | 16.28 | 15.31 |
| 14/11/2025 | 13.84 | -11.05 % | 0 | 15.02 | 15.10 | 13.48 |