| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.34 | +20.38 % | 0 | 10.51 | 11.85 | 10.14 |
| 11/11/2025 | 11.27 | -1.83 % | 0 | 11.46 | 11.62 | 10.84 |
| 12/11/2025 | 12.94 | +13.11 % | 0 | 11.60 | 13.23 | 11.47 |
| 13/11/2025 | 13.58 | +4.5 % | 0 | 13.41 | 14.48 | 13.26 |
| 14/11/2025 | 11.90 | -12.73 % | 0 | 13.10 | 13.18 | 11.59 |