| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.51 | +23.67 % | 0 | 8.73 | 10.01 | 8.38 |
| 11/11/2025 | 9.44 | -2.07 % | 0 | 9.63 | 9.79 | 9.02 |
| 12/11/2025 | 11.06 | +14.97 % | 0 | 9.76 | 11.34 | 9.62 |
| 13/11/2025 | 11.68 | +5.09 % | 0 | 11.52 | 12.57 | 11.37 |
| 14/11/2025 | 10.12 | -13.69 % | 0 | 11.22 | 11.30 | 10.00 |