| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.63 | +25.36 % | 0 | 7.88 | 9.12 | 7.55 |
| 11/11/2025 | 8.57 | -2.34 % | 0 | 8.81 | 8.91 | 8.18 |
| 12/11/2025 | 10.15 | +17.89 % | 0 | 8.87 | 10.43 | 8.74 |
| 13/11/2025 | 10.75 | +5.34 % | 0 | 10.59 | 11.63 | 10.44 |
| 14/11/2025 | 9.04 | -16.22 % | 0 | 10.30 | 10.38 | 8.88 |