| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.78 | +27.54 % | 0 | 7.06 | 8.24 | 6.73 |
| 11/11/2025 | 7.72 | -2.47 % | 0 | 7.95 | 8.03 | 7.36 |
| 12/11/2025 | 9.25 | +19.2 % | 0 | 8.01 | 9.53 | 7.90 |
| 13/11/2025 | 9.84 | +5.75 % | 0 | 9.69 | 10.71 | 9.54 |
| 14/11/2025 | 8.74 | -11.45 % | 0 | 9.40 | 9.49 | 8.30 |