| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.96 | +29.61 % | 0 | 6.26 | 7.38 | 5.95 |
| 11/11/2025 | 6.90 | -2.75 % | 0 | 7.12 | 7.20 | 6.57 |
| 12/11/2025 | 8.39 | +19.52 % | 0 | 7.18 | 8.65 | 7.09 |
| 13/11/2025 | 8.95 | +6.04 % | 0 | 8.80 | 9.81 | 8.67 |
| 14/11/2025 | 7.77 | -13.53 % | 0 | 8.70 | 8.83 | 7.23 |