| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.17 | +32.01 % | 0 | 5.52 | 6.57 | 5.22 |
| 11/11/2025 | 6.11 | -2.94 % | 0 | 6.33 | 6.40 | 5.82 |
| 12/11/2025 | 7.67 | +24.51 % | 0 | 6.38 | 7.79 | 6.32 |
| 13/11/2025 | 8.19 | +7.7 % | 0 | 7.95 | 8.93 | 7.84 |
| 14/11/2025 | 6.95 | -14.41 % | 0 | 7.85 | 7.97 | 6.44 |