| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.38 | +33.71 % | 0 | 4.81 | 5.79 | 4.52 |
| 11/11/2025 | 5.38 | -3.15 % | 0 | 5.58 | 5.65 | 5.11 |
| 12/11/2025 | 6.79 | +25.18 % | 0 | 5.63 | 6.96 | 5.58 |
| 13/11/2025 | 7.27 | +6.84 % | 0 | 7.13 | 8.06 | 7.03 |
| 14/11/2025 | 6.03 | -17.28 % | 0 | 7.04 | 7.16 | 5.70 |