| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.06 | +39.35 % | 0 | 3.57 | 4.40 | 3.29 |
| 11/11/2025 | 4.03 | -3.82 % | 0 | 4.22 | 4.28 | 3.81 |
| 12/11/2025 | 5.32 | +30.71 % | 0 | 4.25 | 5.42 | 4.20 |
| 13/11/2025 | 5.72 | +7.83 % | 0 | 5.60 | 6.43 | 5.54 |
| 14/11/2025 | 4.59 | -20.03 % | 0 | 5.52 | 5.63 | 4.36 |