| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.48 | +42.42 % | 0 | 3.03 | 3.82 | 2.77 |
| 11/11/2025 | 3.45 | -4.04 % | 0 | 3.61 | 3.68 | 3.25 |
| 12/11/2025 | 4.66 | +33.38 % | 0 | 3.64 | 4.72 | 3.59 |
| 13/11/2025 | 5.00 | +8.23 % | 0 | 4.89 | 5.67 | 4.86 |
| 14/11/2025 | 4.05 | -19.32 % | 0 | 4.83 | 4.93 | 3.76 |