| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.94 | +44.58 % | 0 | 2.55 | 3.25 | 2.30 |
| 11/11/2025 | 2.92 | -4.43 % | 0 | 3.07 | 3.13 | 2.74 |
| 12/11/2025 | 4.03 | +36.15 % | 0 | 3.08 | 4.10 | 3.05 |
| 13/11/2025 | 4.34 | +8.5 % | 0 | 4.24 | 4.97 | 4.22 |
| 14/11/2025 | 3.32 | -24.03 % | 0 | 4.19 | 4.28 | 3.23 |