| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.95 | -29.09 % | 0 | 3.43 | 3.59 | 2.77 |
| 11/11/2025 | 3.00 | +3.63 % | 0 | 2.93 | 3.18 | 2.88 |
| 12/11/2025 | 2.24 | -24.83 % | 0 | 2.82 | 2.85 | 2.21 |
| 13/11/2025 | 2.05 | -9.91 % | 0 | 2.07 | 2.12 | 1.76 |
| 14/11/2025 | 2.53 | +27.78 % | 0 | 2.18 | 2.75 | 2.13 |