| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.05 | -26.09 % | 0 | 4.65 | 4.83 | 3.81 |
| 11/11/2025 | 4.12 | +3.39 % | 0 | 4.02 | 4.32 | 3.96 |
| 12/11/2025 | 3.14 | -23.54 % | 0 | 3.89 | 3.93 | 3.10 |
| 13/11/2025 | 2.88 | -9.43 % | 0 | 2.92 | 2.99 | 2.52 |
| 14/11/2025 | 3.63 | +29. % | 0 | 3.05 | 4.10 | 2.99 |