| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.71 | -24.28 % | 0 | 5.33 | 5.54 | 4.43 |
| 11/11/2025 | 4.76 | +3.15 % | 0 | 4.65 | 4.98 | 4.59 |
| 12/11/2025 | 3.67 | -22.02 % | 0 | 4.52 | 4.55 | 3.63 |
| 13/11/2025 | 3.38 | -9.14 % | 0 | 3.42 | 3.51 | 2.98 |
| 14/11/2025 | 4.45 | +34.7 % | 0 | 3.58 | 4.73 | 3.51 |