| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.71 | -19.18 % | 0 | 8.49 | 8.81 | 7.33 |
| 11/11/2025 | 7.79 | +2.5 % | 0 | 7.65 | 8.15 | 7.53 |
| 12/11/2025 | 6.35 | -17.06 % | 0 | 7.48 | 7.59 | 6.27 |
| 13/11/2025 | 5.93 | -7.63 % | 0 | 6.04 | 6.12 | 5.37 |
| 14/11/2025 | 7.45 | +27.26 % | 0 | 6.22 | 7.69 | 6.12 |