| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.29 | +9.56 % | 0 | 12.00 | 13.70 | 12.00 |
| 10/11/2025 | 11.39 | -14.2 % | 0 | 12.12 | 12.48 | 10.79 |
| 11/11/2025 | 11.35 | +1.93 % | 0 | 11.14 | 11.76 | 11.02 |
| 12/11/2025 | 9.66 | -14.56 % | 0 | 11.01 | 11.14 | 9.52 |
| 13/11/2025 | 9.20 | -5.69 % | 0 | 9.32 | 9.48 | 8.42 |